Cadiz Inc. (CDZIP)

USD 18.91

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.95 18.95 18.75 18.76 4411.00
31 Jan, 2025 18.4 18.67 18.3 18.67 5000.00
30 Jan, 2025 18.4 18.67 18.35 18.36 6341.00
29 Jan, 2025 18.33 18.49 18.21 18.45 8118.00
28 Jan, 2025 18.26 18.46 18.1 18.28 11.1 Thousand
27 Jan, 2025 18.0 18.3 17.98 18.22 9734.00
24 Jan, 2025 17.97 18.25 17.96 18.03 13.57 Thousand
23 Jan, 2025 18.06 18.16 17.89 18.1 28.4 Thousand
22 Jan, 2025 18.25 18.25 18.01 18.01 10.8 Thousand
21 Jan, 2025 18.4 18.4 18.24 18.25 24.51 Thousand