Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.19 16.19 16.11 16.15 2100.00
18 Nov, 2024 16.2 16.2 15.92 16.18 5105.00
15 Nov, 2024 16.2 16.2 16.03 16.15 3100.00
14 Nov, 2024 16.08 16.08 16.08 16.08 1226.00
13 Nov, 2024 16.14 16.35 15.97 16.2 42.4 Thousand
12 Nov, 2024 16.1 16.15 16.09 16.15 3143.00
11 Nov, 2024 16.14 16.14 15.64 16.13 3704.00
08 Nov, 2024 16.17 16.2 15.46 16.12 8100.00
07 Nov, 2024 16.19 16.2 16.03 16.18 6727.00
06 Nov, 2024 16.19 16.2 15.96 16.2 3500.00