Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.98 | 4.06 | 3.84 | 4.04 | 163.89 Thousand |
| 05 Jan, 2022 | 3.95 | 4.02 | 3.91 | 3.93 | 267.72 Thousand |
| 04 Jan, 2022 | 4.17 | 4.27 | 3.93 | 3.95 | 545.99 Thousand |
| 03 Jan, 2022 | 3.8 | 4.27 | 3.8 | 4.22 | 357.78 Thousand |
| 31 Dec, 2021 | 3.84 | 3.99 | 3.59 | 3.86 | 154.56 Thousand |
| 30 Dec, 2021 | 3.59 | 3.9 | 3.52 | 3.86 | 428.98 Thousand |
| 29 Dec, 2021 | 3.74 | 3.77 | 3.52 | 3.55 | 287.2 Thousand |
| 28 Dec, 2021 | 3.7 | 3.91 | 3.7 | 3.75 | 254.49 Thousand |
| 27 Dec, 2021 | 3.98 | 4.0 | 3.73 | 3.74 | 213.25 Thousand |
| 23 Dec, 2021 | 4.03 | 4.08 | 3.9 | 4.0 | 196.42 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS