Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2.96 | 3.12 | 2.9 | 3.03 | 188.05 Thousand |
| 20 Jan, 2022 | 3.1 | 3.15 | 3.0 | 3.0 | 218.37 Thousand |
| 19 Jan, 2022 | 3.21 | 3.24 | 2.98 | 3.15 | 188.89 Thousand |
| 18 Jan, 2022 | 3.35 | 3.35 | 3.12 | 3.13 | 206.25 Thousand |
| 14 Jan, 2022 | 3.36 | 3.37 | 3.15 | 3.31 | 245.93 Thousand |
| 13 Jan, 2022 | 3.53 | 3.57 | 3.39 | 3.4 | 181.58 Thousand |
| 12 Jan, 2022 | 3.8 | 3.9 | 3.54 | 3.54 | 202.12 Thousand |
| 11 Jan, 2022 | 3.59 | 3.83 | 3.51 | 3.81 | 190.5 Thousand |
| 10 Jan, 2022 | 4.08 | 4.17 | 3.58 | 3.63 | 279.62 Thousand |
| 07 Jan, 2022 | 4.04 | 4.12 | 4.0 | 4.08 | 152.5 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS