Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.16 | 4.74 | 4.15 | 4.62 | 348.68 Thousand |
| 07 Dec, 2021 | 4.0 | 4.24 | 3.87 | 4.18 | 448.52 Thousand |
| 06 Dec, 2021 | 3.87 | 4.09 | 3.71 | 4.01 | 486.17 Thousand |
| 03 Dec, 2021 | 3.83 | 4.02 | 3.77 | 3.89 | 471.11 Thousand |
| 02 Dec, 2021 | 4.1 | 4.37 | 3.81 | 3.86 | 728.53 Thousand |
| 01 Dec, 2021 | 4.12 | 4.4 | 4.0 | 4.02 | 420.15 Thousand |
| 30 Nov, 2021 | 4.27 | 4.27 | 4.04 | 4.05 | 1.06 Million |
| 29 Nov, 2021 | 4.6 | 4.6 | 4.23 | 4.33 | 356.23 Thousand |
| 26 Nov, 2021 | 4.79 | 4.79 | 4.16 | 4.58 | 396.1 Thousand |
| 24 Nov, 2021 | 4.97 | 4.97 | 4.79 | 4.88 | 215.59 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS