Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.1 | 4.26 | 3.99 | 4.2 | 104.04 Thousand |
| 11 Aug, 2022 | 4.4 | 4.56 | 4.04 | 4.06 | 109.8 Thousand |
| 10 Aug, 2022 | 4.29 | 4.58 | 4.19 | 4.35 | 186.31 Thousand |
| 09 Aug, 2022 | 4.22 | 4.29 | 4.07 | 4.2 | 105.16 Thousand |
| 08 Aug, 2022 | 4.31 | 4.41 | 4.18 | 4.25 | 110.52 Thousand |
| 05 Aug, 2022 | 3.98 | 4.25 | 3.97 | 4.23 | 205.14 Thousand |
| 04 Aug, 2022 | 3.78 | 4.18 | 3.75 | 4.07 | 391.58 Thousand |
| 03 Aug, 2022 | 4.63 | 4.63 | 3.85 | 3.91 | 520.24 Thousand |
| 02 Aug, 2022 | 4.38 | 4.7 | 4.27 | 4.62 | 668.56 Thousand |
| 01 Aug, 2022 | 3.8 | 4.42 | 3.8 | 4.4 | 426.66 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS