Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.34 | 3.59 | 3.29 | 3.53 | 70.25 Thousand |
| 09 Sep, 2022 | 3.29 | 3.52 | 3.21 | 3.34 | 59.45 Thousand |
| 08 Sep, 2022 | 3.68 | 3.68 | 3.32 | 3.33 | 128.57 Thousand |
| 07 Sep, 2022 | 3.77 | 4.1 | 3.66 | 3.68 | 207.85 Thousand |
| 06 Sep, 2022 | 3.89 | 3.97 | 3.76 | 3.9 | 44.65 Thousand |
| 02 Sep, 2022 | 3.96 | 4.03 | 3.86 | 3.9 | 33.52 Thousand |
| 01 Sep, 2022 | 3.78 | 3.98 | 3.76 | 3.93 | 44.75 Thousand |
| 31 Aug, 2022 | 3.85 | 3.86 | 3.78 | 3.83 | 58.05 Thousand |
| 30 Aug, 2022 | 3.9 | 4.04 | 3.69 | 3.8 | 62.1 Thousand |
| 29 Aug, 2022 | 3.75 | 3.96 | 3.63 | 3.87 | 69.64 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS