Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.2 | 4.2 | 3.79 | 3.83 | 142.6 Thousand |
| 25 Aug, 2022 | 4.27 | 4.41 | 4.14 | 4.22 | 78.69 Thousand |
| 24 Aug, 2022 | 4.2 | 4.4 | 4.2 | 4.26 | 89.41 Thousand |
| 23 Aug, 2022 | 4.16 | 4.25 | 3.96 | 4.22 | 65 Thousand |
| 22 Aug, 2022 | 4.05 | 4.25 | 3.96 | 4.12 | 96.64 Thousand |
| 19 Aug, 2022 | 4.19 | 4.32 | 4.05 | 4.09 | 253.05 Thousand |
| 18 Aug, 2022 | 5.17 | 5.17 | 4.24 | 4.26 | 343.37 Thousand |
| 17 Aug, 2022 | 4.4 | 5.23 | 4.37 | 5.07 | 562.46 Thousand |
| 16 Aug, 2022 | 4.41 | 4.58 | 4.35 | 4.4 | 126.31 Thousand |
| 15 Aug, 2022 | 4.25 | 4.47 | 4.09 | 4.36 | 177.9 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS