Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.28 | 3.45 | 3.28 | 3.32 | 268.7 Thousand |
| 18 Dec, 2023 | 3.15 | 3.28 | 3.01 | 3.22 | 268.72 Thousand |
| 15 Dec, 2023 | 3.37 | 3.37 | 3.1 | 3.1 | 217.04 Thousand |
| 14 Dec, 2023 | 3.29 | 3.34 | 3.2 | 3.33 | 200.38 Thousand |
| 13 Dec, 2023 | 3.13 | 3.28 | 3.01 | 3.28 | 92.48 Thousand |
| 12 Dec, 2023 | 3.17 | 3.24 | 3.06 | 3.12 | 81.31 Thousand |
| 11 Dec, 2023 | 3.24 | 3.28 | 3.11 | 3.11 | 101.36 Thousand |
| 08 Dec, 2023 | 3.21 | 3.29 | 3.17 | 3.28 | 147.78 Thousand |
| 07 Dec, 2023 | 3.16 | 3.35 | 3.09 | 3.21 | 260.8 Thousand |
| 06 Dec, 2023 | 3.2 | 3.2 | 3.08 | 3.08 | 127.96 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS