Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.81 | 2.91 | 2.76 | 2.87 | 210.58 Thousand |
| 03 Jan, 2024 | 2.91 | 2.97 | 2.77 | 2.78 | 211.35 Thousand |
| 02 Jan, 2024 | 2.9 | 2.97 | 2.88 | 2.9 | 180.94 Thousand |
| 29 Dec, 2023 | 2.92 | 2.96 | 2.73 | 2.8 | 333.15 Thousand |
| 28 Dec, 2023 | 3.12 | 3.14 | 2.89 | 2.89 | 180.04 Thousand |
| 27 Dec, 2023 | 3.16 | 3.23 | 3.09 | 3.13 | 196.25 Thousand |
| 26 Dec, 2023 | 3.15 | 3.21 | 3.08 | 3.16 | 135.51 Thousand |
| 22 Dec, 2023 | 3.15 | 3.24 | 3.13 | 3.15 | 104.99 Thousand |
| 21 Dec, 2023 | 3.02 | 3.12 | 3.02 | 3.12 | 187.51 Thousand |
| 20 Dec, 2023 | 3.3 | 3.36 | 2.88 | 2.94 | 257.7 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS