Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.01 | 3.07 | 2.96 | 3.0 | 119.67 Thousand |
| 17 Nov, 2023 | 3.1 | 3.1 | 2.95 | 3.0 | 274.97 Thousand |
| 16 Nov, 2023 | 3.05 | 3.09 | 3.0 | 3.07 | 93.18 Thousand |
| 15 Nov, 2023 | 3.09 | 3.13 | 3.04 | 3.05 | 76.03 Thousand |
| 14 Nov, 2023 | 3.03 | 3.15 | 3.03 | 3.06 | 223.15 Thousand |
| 13 Nov, 2023 | 3.04 | 3.11 | 2.97 | 2.98 | 108.58 Thousand |
| 10 Nov, 2023 | 3.05 | 3.14 | 3.03 | 3.06 | 129.03 Thousand |
| 09 Nov, 2023 | 3.06 | 3.13 | 3.01 | 3.1 | 167.33 Thousand |
| 08 Nov, 2023 | 3.19 | 3.19 | 2.97 | 3.1 | 125.63 Thousand |
| 07 Nov, 2023 | 3.29 | 3.29 | 3.15 | 3.17 | 89.28 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS