Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 6.9 | 7.03 | 6.9 | 7.02 | 7589.00 |
| 07 Oct, 2016 | 6.9 | 7.32 | 6.85 | 6.87 | 6149.00 |
| 06 Oct, 2016 | 6.86 | 6.97 | 6.8 | 6.95 | 17.52 Thousand |
| 05 Oct, 2016 | 7.07 | 7.07 | 6.86 | 6.97 | 68.68 Thousand |
| 04 Oct, 2016 | 7.3 | 7.3 | 6.98 | 7.02 | 60.57 Thousand |
| 03 Oct, 2016 | 7.63 | 7.63 | 7.29 | 7.34 | 14.21 Thousand |
| 30 Sep, 2016 | 7.08 | 7.63 | 7.04 | 7.41 | 38.66 Thousand |
| 29 Sep, 2016 | 7.16 | 7.4 | 7.15 | 7.3 | 224.45 Thousand |
| 28 Sep, 2016 | 7.02 | 7.26 | 6.97 | 7.16 | 15.41 Thousand |
| 27 Sep, 2016 | 6.96 | 7.1 | 6.96 | 7.08 | 5977.00 |
CECO
CEG
CELC
CDTX
CDW
CDXS