Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.97 | 7.2 | 6.95 | 7.2 | 15.55 Thousand |
| 04 Nov, 2016 | 7.05 | 7.05 | 6.9 | 6.9 | 6974.00 |
| 03 Nov, 2016 | 6.95 | 7.05 | 6.95 | 7.0 | 11.22 Thousand |
| 02 Nov, 2016 | 6.9 | 7.05 | 6.85 | 6.95 | 32.64 Thousand |
| 01 Nov, 2016 | 7.36 | 7.4 | 6.9 | 6.95 | 91.54 Thousand |
| 31 Oct, 2016 | 7.3 | 7.45 | 6.9 | 7.4 | 32.18 Thousand |
| 28 Oct, 2016 | 7.3 | 7.6 | 7.25 | 7.45 | 33.7 Thousand |
| 27 Oct, 2016 | 7.3 | 7.3 | 7.1 | 7.3 | 28.85 Thousand |
| 26 Oct, 2016 | 7.3 | 7.3 | 7.0 | 7.3 | 11 Thousand |
| 25 Oct, 2016 | 7.26 | 7.3 | 7.25 | 7.3 | 17.64 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS