Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.25 | 7.35 | 7.2 | 7.25 | 25.87 Thousand |
| 21 Oct, 2016 | 6.95 | 7.15 | 6.95 | 7.15 | 4055.00 |
| 20 Oct, 2016 | 7.35 | 7.4 | 6.95 | 7.0 | 7140.00 |
| 19 Oct, 2016 | 6.95 | 7.15 | 6.95 | 7.05 | 37.16 Thousand |
| 18 Oct, 2016 | 7.2 | 7.2 | 6.95 | 7.05 | 18.1 Thousand |
| 17 Oct, 2016 | 6.85 | 7.28 | 6.85 | 7.2 | 19.09 Thousand |
| 14 Oct, 2016 | 7.35 | 7.35 | 7.01 | 7.04 | 9544.00 |
| 13 Oct, 2016 | 7.1 | 7.3 | 7.1 | 7.25 | 14.14 Thousand |
| 12 Oct, 2016 | 7.0 | 7.25 | 6.95 | 7.2 | 25.42 Thousand |
| 11 Oct, 2016 | 6.95 | 7.05 | 6.95 | 7.03 | 12.79 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS