Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 9.95 10.13 9.79 10.08 93.35 Thousand
13 Feb, 2019 10.25 10.3 9.84 9.92 97.37 Thousand
12 Feb, 2019 10.18 10.26 10.03 10.14 71.25 Thousand
11 Feb, 2019 10.17 10.28 9.56 10.24 235.51 Thousand
08 Feb, 2019 10.21 10.27 9.88 10.2 149.25 Thousand
07 Feb, 2019 9.89 10.27 9.76 10.22 77.04 Thousand
06 Feb, 2019 10.12 10.22 9.89 9.92 60.65 Thousand
05 Feb, 2019 10.32 10.39 10.09 10.11 90.74 Thousand
04 Feb, 2019 10.3 10.33 10.15 10.29 74.08 Thousand
01 Feb, 2019 10.3 10.36 10.15 10.25 90.4 Thousand