Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 9.84 9.93 9.66 9.9 65.34 Thousand
28 Feb, 2019 9.75 9.94 9.75 9.83 158.94 Thousand
27 Feb, 2019 9.84 9.9 9.62 9.75 87.04 Thousand
26 Feb, 2019 9.93 10.0 9.8 9.85 147.66 Thousand
25 Feb, 2019 10.0 10.04 9.82 9.94 235.7 Thousand
22 Feb, 2019 9.94 10.0 9.89 10.0 77.05 Thousand
21 Feb, 2019 10.03 10.09 9.85 9.95 196.06 Thousand
20 Feb, 2019 10.01 10.29 10.01 10.04 107.58 Thousand
19 Feb, 2019 10.0 10.1 9.92 10.02 56.52 Thousand
15 Feb, 2019 10.11 10.25 9.79 10.0 195.53 Thousand