Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 9.86 | 10.0 | 9.63 | 9.66 | 284.75 Thousand |
| 14 Mar, 2019 | 9.8 | 9.96 | 9.65 | 9.83 | 244.45 Thousand |
| 13 Mar, 2019 | 9.93 | 9.99 | 9.84 | 9.84 | 182.76 Thousand |
| 12 Mar, 2019 | 9.8 | 9.98 | 9.77 | 9.93 | 69.32 Thousand |
| 11 Mar, 2019 | 9.71 | 9.85 | 9.68 | 9.81 | 83.39 Thousand |
| 08 Mar, 2019 | 9.76 | 9.82 | 9.52 | 9.7 | 140.6 Thousand |
| 07 Mar, 2019 | 9.62 | 9.98 | 9.49 | 9.74 | 205.44 Thousand |
| 06 Mar, 2019 | 9.9 | 9.96 | 9.58 | 9.79 | 97.29 Thousand |
| 05 Mar, 2019 | 9.8 | 9.97 | 9.8 | 9.91 | 101.39 Thousand |
| 04 Mar, 2019 | 9.9 | 9.99 | 9.73 | 9.81 | 97.86 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS