Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.88 | 2.92 | 2.82 | 2.83 | 249.88 Thousand |
| 11 Jun, 2025 | 3.0 | 3.09 | 2.88 | 2.89 | 520.53 Thousand |
| 10 Jun, 2025 | 3.1 | 3.1 | 2.98 | 2.99 | 520.38 Thousand |
| 09 Jun, 2025 | 3.18 | 3.22 | 3.0 | 3.11 | 621.72 Thousand |
| 06 Jun, 2025 | 3.1 | 3.29 | 3.1 | 3.16 | 409.04 Thousand |
| 05 Jun, 2025 | 3.07 | 3.2 | 3.05 | 3.08 | 297.77 Thousand |
| 04 Jun, 2025 | 3.19 | 3.26 | 3.05 | 3.08 | 565.86 Thousand |
| 03 Jun, 2025 | 3.16 | 3.24 | 3.06 | 3.21 | 572.82 Thousand |
| 02 Jun, 2025 | 3.0 | 3.28 | 2.87 | 3.15 | 1.06 Million |
| 30 May, 2025 | 2.94 | 3.03 | 2.85 | 2.95 | 941.31 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS