Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.2 | 3.24 | 3.0 | 3.0 | 330.65 Thousand |
| 13 May, 2025 | 3.24 | 3.38 | 3.17 | 3.17 | 446.19 Thousand |
| 12 May, 2025 | 3.1 | 3.19 | 3.08 | 3.19 | 383.33 Thousand |
| 09 May, 2025 | 3.02 | 3.08 | 2.98 | 3.03 | 318.33 Thousand |
| 08 May, 2025 | 3.04 | 3.12 | 2.98 | 3.01 | 355.86 Thousand |
| 07 May, 2025 | 3.0 | 3.13 | 2.95 | 2.98 | 438.66 Thousand |
| 06 May, 2025 | 2.85 | 3.1 | 2.84 | 2.99 | 426.74 Thousand |
| 05 May, 2025 | 2.88 | 2.94 | 2.85 | 2.89 | 390.05 Thousand |
| 02 May, 2025 | 2.87 | 2.98 | 2.82 | 2.91 | 581.91 Thousand |
| 01 May, 2025 | 2.85 | 2.91 | 2.8 | 2.85 | 327.39 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS