Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.14 | 3.21 | 3.07 | 3.12 | 2.24 Million |
| 26 Jun, 2025 | 3.09 | 3.19 | 3.07 | 3.14 | 307.36 Thousand |
| 25 Jun, 2025 | 3.26 | 3.28 | 3.07 | 3.1 | 576.57 Thousand |
| 24 Jun, 2025 | 3.15 | 3.27 | 3.13 | 3.25 | 425.46 Thousand |
| 23 Jun, 2025 | 3.04 | 3.19 | 3.02 | 3.11 | 531.57 Thousand |
| 20 Jun, 2025 | 3.07 | 3.11 | 2.99 | 3.05 | 743.66 Thousand |
| 18 Jun, 2025 | 2.98 | 3.16 | 2.93 | 3.0 | 411.26 Thousand |
| 17 Jun, 2025 | 2.8 | 3.02 | 2.8 | 3.0 | 586.64 Thousand |
| 16 Jun, 2025 | 2.8 | 2.87 | 2.79 | 2.84 | 435.86 Thousand |
| 13 Jun, 2025 | 2.8 | 2.86 | 2.75 | 2.79 | 453.4 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS