Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.18 | 4.23 | 4.0 | 4.07 | 554.58 Thousand |
| 31 Mar, 2023 | 3.99 | 4.15 | 3.92 | 4.14 | 894.71 Thousand |
| 30 Mar, 2023 | 4.04 | 4.19 | 3.91 | 3.94 | 548.73 Thousand |
| 29 Mar, 2023 | 3.91 | 4.16 | 3.9 | 4.1 | 342.86 Thousand |
| 28 Mar, 2023 | 3.83 | 3.92 | 3.81 | 3.87 | 538.48 Thousand |
| 27 Mar, 2023 | 3.94 | 3.99 | 3.82 | 3.83 | 438.16 Thousand |
| 24 Mar, 2023 | 3.82 | 3.95 | 3.8 | 3.88 | 407.38 Thousand |
| 23 Mar, 2023 | 3.87 | 4.04 | 3.86 | 3.87 | 476.63 Thousand |
| 22 Mar, 2023 | 4.04 | 4.16 | 3.81 | 3.81 | 482.26 Thousand |
| 21 Mar, 2023 | 3.93 | 4.07 | 3.93 | 4.04 | 420.65 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW