Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.36 | 4.39 | 4.06 | 4.16 | 539.75 Thousand |
| 17 Apr, 2023 | 4.09 | 4.37 | 4.08 | 4.34 | 815.6 Thousand |
| 14 Apr, 2023 | 4.43 | 4.47 | 4.05 | 4.1 | 460.12 Thousand |
| 13 Apr, 2023 | 4.19 | 4.44 | 4.12 | 4.43 | 852.6 Thousand |
| 12 Apr, 2023 | 4.14 | 4.25 | 4.08 | 4.12 | 520.02 Thousand |
| 11 Apr, 2023 | 4.13 | 4.31 | 4.08 | 4.08 | 597.92 Thousand |
| 10 Apr, 2023 | 4.06 | 4.17 | 3.98 | 4.13 | 692.66 Thousand |
| 06 Apr, 2023 | 3.94 | 4.1 | 3.89 | 4.07 | 1.83 Million |
| 05 Apr, 2023 | 3.98 | 3.98 | 3.88 | 3.93 | 677.22 Thousand |
| 04 Apr, 2023 | 4.06 | 4.07 | 3.92 | 3.97 | 535.6 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW