Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.0 | 4.11 | 3.9 | 3.92 | 465.14 Thousand |
| 01 May, 2023 | 3.89 | 4.09 | 3.82 | 4.05 | 482.96 Thousand |
| 28 Apr, 2023 | 3.9 | 4.01 | 3.81 | 3.92 | 739.53 Thousand |
| 27 Apr, 2023 | 3.99 | 4.0 | 3.83 | 3.9 | 308.48 Thousand |
| 26 Apr, 2023 | 4.07 | 4.1 | 3.94 | 3.96 | 408.88 Thousand |
| 25 Apr, 2023 | 4.11 | 4.23 | 4.03 | 4.07 | 586.97 Thousand |
| 24 Apr, 2023 | 4.27 | 4.29 | 4.09 | 4.17 | 379.83 Thousand |
| 21 Apr, 2023 | 4.19 | 4.36 | 4.06 | 4.3 | 673.96 Thousand |
| 20 Apr, 2023 | 4.07 | 4.21 | 4.04 | 4.1 | 430.24 Thousand |
| 19 Apr, 2023 | 4.12 | 4.27 | 4.06 | 4.24 | 695.45 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW