Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.94 | 4.94 | 4.62 | 4.64 | 546.29 Thousand |
| 03 Mar, 2023 | 4.83 | 5.07 | 4.79 | 4.93 | 507.88 Thousand |
| 02 Mar, 2023 | 4.56 | 4.83 | 4.55 | 4.77 | 706.73 Thousand |
| 01 Mar, 2023 | 4.76 | 4.91 | 4.54 | 4.63 | 613.45 Thousand |
| 28 Feb, 2023 | 4.6 | 4.88 | 4.59 | 4.84 | 873.86 Thousand |
| 27 Feb, 2023 | 4.86 | 4.9 | 4.54 | 4.63 | 772.27 Thousand |
| 24 Feb, 2023 | 5.39 | 5.39 | 4.5 | 4.73 | 1.25 Million |
| 23 Feb, 2023 | 5.56 | 5.57 | 5.22 | 5.49 | 475.04 Thousand |
| 22 Feb, 2023 | 5.45 | 5.58 | 5.39 | 5.5 | 468.23 Thousand |
| 21 Feb, 2023 | 5.6 | 5.65 | 5.37 | 5.44 | 530.21 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW