Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.41 | 5.76 | 5.31 | 5.73 | 676.57 Thousand |
| 16 Feb, 2023 | 5.56 | 5.61 | 5.36 | 5.37 | 915.38 Thousand |
| 15 Feb, 2023 | 5.69 | 5.76 | 5.61 | 5.69 | 363.93 Thousand |
| 14 Feb, 2023 | 5.73 | 6.01 | 5.68 | 5.75 | 375.95 Thousand |
| 13 Feb, 2023 | 5.86 | 5.92 | 5.71 | 5.87 | 367.27 Thousand |
| 10 Feb, 2023 | 5.77 | 5.92 | 5.68 | 5.86 | 345.31 Thousand |
| 09 Feb, 2023 | 6.26 | 6.36 | 5.84 | 5.88 | 405.37 Thousand |
| 08 Feb, 2023 | 6.44 | 6.5 | 6.1 | 6.16 | 442.85 Thousand |
| 07 Feb, 2023 | 6.27 | 6.58 | 6.22 | 6.51 | 498.98 Thousand |
| 06 Feb, 2023 | 6.38 | 6.48 | 6.26 | 6.32 | 427.63 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW