Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.33 | 3.36 | 3.04 | 3.25 | 935.87 Thousand |
| 15 Mar, 2024 | 3.18 | 3.34 | 3.17 | 3.33 | 511.25 Thousand |
| 14 Mar, 2024 | 3.38 | 3.65 | 3.17 | 3.2 | 553.39 Thousand |
| 13 Mar, 2024 | 3.44 | 3.64 | 3.34 | 3.38 | 563.76 Thousand |
| 12 Mar, 2024 | 3.62 | 3.65 | 3.43 | 3.47 | 423.89 Thousand |
| 11 Mar, 2024 | 3.46 | 3.85 | 3.46 | 3.61 | 582.94 Thousand |
| 08 Mar, 2024 | 3.75 | 3.84 | 3.38 | 3.47 | 959.75 Thousand |
| 07 Mar, 2024 | 3.71 | 3.83 | 3.61 | 3.66 | 484.23 Thousand |
| 06 Mar, 2024 | 3.8 | 3.91 | 3.54 | 3.64 | 766.92 Thousand |
| 05 Mar, 2024 | 4.2 | 4.25 | 3.72 | 3.76 | 825.05 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW