Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.69 | 4.71 | 4.2 | 4.21 | 707.73 Thousand |
| 01 Mar, 2024 | 4.7 | 4.7 | 4.17 | 4.61 | 1.62 Million |
| 29 Feb, 2024 | 3.93 | 4.91 | 3.87 | 4.65 | 2.38 Million |
| 28 Feb, 2024 | 4.18 | 4.18 | 3.57 | 3.72 | 1.29 Million |
| 27 Feb, 2024 | 3.41 | 4.43 | 3.24 | 4.15 | 2.89 Million |
| 26 Feb, 2024 | 3.01 | 3.22 | 3.01 | 3.2 | 844.69 Thousand |
| 23 Feb, 2024 | 2.9 | 3.16 | 2.88 | 3.03 | 444.68 Thousand |
| 22 Feb, 2024 | 2.82 | 2.92 | 2.82 | 2.87 | 358.88 Thousand |
| 21 Feb, 2024 | 2.83 | 2.95 | 2.8 | 2.85 | 302.36 Thousand |
| 20 Feb, 2024 | 3.14 | 3.2 | 2.88 | 2.89 | 604.34 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW