Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.4 | 3.49 | 3.31 | 3.33 | 380.17 Thousand |
| 01 Apr, 2024 | 3.49 | 3.54 | 3.44 | 3.49 | 336.92 Thousand |
| 28 Mar, 2024 | 3.54 | 3.72 | 3.45 | 3.49 | 447.89 Thousand |
| 27 Mar, 2024 | 3.46 | 3.59 | 3.45 | 3.51 | 497.24 Thousand |
| 26 Mar, 2024 | 3.51 | 3.59 | 3.45 | 3.45 | 337.25 Thousand |
| 25 Mar, 2024 | 3.57 | 3.57 | 3.41 | 3.45 | 350.11 Thousand |
| 22 Mar, 2024 | 3.45 | 3.56 | 3.4 | 3.45 | 331.75 Thousand |
| 21 Mar, 2024 | 3.54 | 3.67 | 3.48 | 3.49 | 423.96 Thousand |
| 20 Mar, 2024 | 3.27 | 3.61 | 3.17 | 3.49 | 628.07 Thousand |
| 19 Mar, 2024 | 3.22 | 3.37 | 3.12 | 3.27 | 621.94 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW