Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.73 | 2.77 | 2.57 | 2.73 | 317.07 Thousand |
| 15 Apr, 2024 | 2.83 | 2.86 | 2.62 | 2.69 | 491.22 Thousand |
| 12 Apr, 2024 | 3.1 | 3.13 | 2.83 | 2.87 | 375.48 Thousand |
| 11 Apr, 2024 | 3.12 | 3.19 | 3.06 | 3.11 | 389.38 Thousand |
| 10 Apr, 2024 | 3.11 | 3.2 | 3.06 | 3.13 | 324.05 Thousand |
| 09 Apr, 2024 | 3.2 | 3.31 | 3.17 | 3.23 | 291.51 Thousand |
| 08 Apr, 2024 | 3.23 | 3.26 | 3.15 | 3.21 | 168.65 Thousand |
| 05 Apr, 2024 | 3.2 | 3.24 | 3.11 | 3.19 | 339.42 Thousand |
| 04 Apr, 2024 | 3.4 | 3.43 | 3.17 | 3.21 | 396.69 Thousand |
| 03 Apr, 2024 | 3.33 | 3.37 | 3.21 | 3.34 | 336.3 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW