Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 5.63 | 5.78 | 5.43 | 5.74 | 116.98 Thousand |
| 31 Jan, 2012 | 5.88 | 5.99 | 5.56 | 5.57 | 202.56 Thousand |
| 30 Jan, 2012 | 5.6 | 5.84 | 5.6 | 5.83 | 175.96 Thousand |
| 27 Jan, 2012 | 5.42 | 5.85 | 5.37 | 5.81 | 233.7 Thousand |
| 26 Jan, 2012 | 5.52 | 5.53 | 5.35 | 5.45 | 110.07 Thousand |
| 25 Jan, 2012 | 5.54 | 5.54 | 5.35 | 5.47 | 156.02 Thousand |
| 24 Jan, 2012 | 5.3 | 5.59 | 5.26 | 5.52 | 153.41 Thousand |
| 23 Jan, 2012 | 5.32 | 5.36 | 5.25 | 5.33 | 75.97 Thousand |
| 20 Jan, 2012 | 5.36 | 5.36 | 5.25 | 5.32 | 80.51 Thousand |
| 19 Jan, 2012 | 5.48 | 5.48 | 5.32 | 5.36 | 67.88 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW