Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 5.44 | 5.52 | 5.27 | 5.48 | 105.06 Thousand |
| 30 Dec, 2011 | 5.25 | 5.37 | 5.17 | 5.3 | 149.64 Thousand |
| 29 Dec, 2011 | 5.21 | 5.35 | 5.15 | 5.28 | 192.96 Thousand |
| 28 Dec, 2011 | 5.56 | 5.57 | 5.15 | 5.19 | 122.65 Thousand |
| 27 Dec, 2011 | 5.75 | 5.75 | 5.54 | 5.59 | 122.29 Thousand |
| 23 Dec, 2011 | 5.87 | 5.87 | 5.68 | 5.77 | 119.36 Thousand |
| 22 Dec, 2011 | 5.51 | 5.95 | 5.41 | 5.89 | 235.48 Thousand |
| 21 Dec, 2011 | 5.37 | 5.54 | 5.19 | 5.51 | 156.39 Thousand |
| 20 Dec, 2011 | 5.16 | 5.45 | 5.01 | 5.4 | 226.84 Thousand |
| 19 Dec, 2011 | 5.29 | 5.39 | 4.98 | 5.0 | 137.4 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW