Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2011 | 5.19 | 5.39 | 5.13 | 5.27 | 320.81 Thousand |
| 15 Dec, 2011 | 5.53 | 5.53 | 5.15 | 5.2 | 138.46 Thousand |
| 14 Dec, 2011 | 5.25 | 5.59 | 5.1 | 5.44 | 251.74 Thousand |
| 13 Dec, 2011 | 5.66 | 5.7 | 5.22 | 5.31 | 118.9 Thousand |
| 12 Dec, 2011 | 5.57 | 5.8 | 5.51 | 5.59 | 166.05 Thousand |
| 09 Dec, 2011 | 5.28 | 5.8 | 5.28 | 5.72 | 176.09 Thousand |
| 08 Dec, 2011 | 5.86 | 5.98 | 5.24 | 5.26 | 232.03 Thousand |
| 07 Dec, 2011 | 5.93 | 6.26 | 5.93 | 5.94 | 221.05 Thousand |
| 06 Dec, 2011 | 5.98 | 6.2 | 5.81 | 5.95 | 242.76 Thousand |
| 05 Dec, 2011 | 5.93 | 6.02 | 5.87 | 6.02 | 235.38 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW