Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 3.98 | 4.04 | 3.9 | 3.97 | 158.78 Thousand |
| 29 Feb, 2012 | 4.0 | 4.08 | 3.9 | 3.94 | 282.33 Thousand |
| 28 Feb, 2012 | 3.91 | 4.09 | 3.9 | 3.99 | 259.42 Thousand |
| 27 Feb, 2012 | 3.94 | 4.06 | 3.84 | 3.91 | 325.51 Thousand |
| 24 Feb, 2012 | 3.98 | 4.11 | 3.91 | 3.98 | 547.45 Thousand |
| 23 Feb, 2012 | 3.91 | 4.0 | 3.86 | 3.98 | 623.51 Thousand |
| 22 Feb, 2012 | 3.79 | 3.94 | 3.61 | 3.88 | 904.66 Thousand |
| 21 Feb, 2012 | 4.3 | 4.3 | 3.69 | 3.7 | 2.38 Million |
| 17 Feb, 2012 | 4.7 | 4.72 | 4.53 | 4.58 | 195.69 Thousand |
| 16 Feb, 2012 | 4.55 | 4.75 | 4.55 | 4.65 | 236.91 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW