Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 4.59 | 4.62 | 4.5 | 4.55 | 204.84 Thousand |
| 14 Feb, 2012 | 4.76 | 4.77 | 4.53 | 4.56 | 399.31 Thousand |
| 13 Feb, 2012 | 4.93 | 4.96 | 4.79 | 4.8 | 132.29 Thousand |
| 10 Feb, 2012 | 4.96 | 4.98 | 4.85 | 4.89 | 209.88 Thousand |
| 09 Feb, 2012 | 5.09 | 5.4 | 4.96 | 5.0 | 291.33 Thousand |
| 08 Feb, 2012 | 5.71 | 5.71 | 4.98 | 5.05 | 849.85 Thousand |
| 07 Feb, 2012 | 5.95 | 6.08 | 5.83 | 5.97 | 186.53 Thousand |
| 06 Feb, 2012 | 6.0 | 6.1 | 5.94 | 6.01 | 138.07 Thousand |
| 03 Feb, 2012 | 6.02 | 6.12 | 5.94 | 6.08 | 220.41 Thousand |
| 02 Feb, 2012 | 5.79 | 5.88 | 5.61 | 5.87 | 107.8 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW