Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 5.0 | 5.0 | 4.85 | 5.0 | 65.04 Thousand |
| 18 Nov, 2016 | 4.85 | 5.0 | 4.8 | 5.0 | 184.79 Thousand |
| 17 Nov, 2016 | 5.0 | 5.05 | 4.8 | 4.9 | 64.49 Thousand |
| 16 Nov, 2016 | 4.85 | 5.0 | 4.85 | 5.0 | 81.37 Thousand |
| 15 Nov, 2016 | 4.95 | 4.95 | 4.65 | 4.8 | 119.44 Thousand |
| 14 Nov, 2016 | 5.2 | 5.2 | 4.75 | 4.95 | 129.23 Thousand |
| 11 Nov, 2016 | 4.8 | 5.15 | 4.7 | 5.15 | 203.37 Thousand |
| 10 Nov, 2016 | 4.85 | 4.85 | 4.6 | 4.8 | 115.73 Thousand |
| 09 Nov, 2016 | 4.65 | 4.8 | 4.4 | 4.75 | 138.96 Thousand |
| 08 Nov, 2016 | 4.65 | 4.7 | 4.45 | 4.55 | 52.07 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW