Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 4.95 | 4.95 | 4.75 | 4.8 | 69.16 Thousand |
| 19 Dec, 2016 | 4.85 | 5.0 | 4.75 | 4.9 | 92.89 Thousand |
| 16 Dec, 2016 | 4.8 | 4.85 | 4.7 | 4.8 | 206.68 Thousand |
| 15 Dec, 2016 | 4.7 | 4.95 | 4.7 | 4.8 | 94.52 Thousand |
| 14 Dec, 2016 | 4.9 | 4.9 | 4.75 | 4.75 | 44.69 Thousand |
| 13 Dec, 2016 | 4.7 | 4.9 | 4.7 | 4.9 | 50.17 Thousand |
| 12 Dec, 2016 | 4.75 | 4.98 | 4.7 | 4.75 | 72.79 Thousand |
| 09 Dec, 2016 | 5.0 | 5.05 | 4.85 | 4.95 | 89.51 Thousand |
| 08 Dec, 2016 | 4.85 | 5.1 | 4.75 | 5.05 | 103.99 Thousand |
| 07 Dec, 2016 | 4.75 | 4.9 | 4.7 | 4.85 | 69.39 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW