Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4.6 | 4.85 | 4.55 | 4.8 | 73.16 Thousand |
| 05 Dec, 2016 | 4.5 | 4.65 | 4.45 | 4.6 | 113.36 Thousand |
| 02 Dec, 2016 | 4.65 | 4.75 | 4.45 | 4.45 | 121.97 Thousand |
| 01 Dec, 2016 | 4.75 | 5.0 | 4.65 | 4.65 | 67.31 Thousand |
| 30 Nov, 2016 | 4.75 | 4.85 | 4.6 | 4.75 | 74.85 Thousand |
| 29 Nov, 2016 | 4.85 | 4.85 | 4.75 | 4.75 | 60.05 Thousand |
| 28 Nov, 2016 | 4.95 | 5.0 | 4.8 | 4.8 | 52.13 Thousand |
| 25 Nov, 2016 | 5.0 | 5.05 | 5.0 | 5.0 | 18.65 Thousand |
| 23 Nov, 2016 | 5.1 | 5.1 | 4.85 | 5.0 | 69.06 Thousand |
| 22 Nov, 2016 | 5.0 | 5.1 | 4.9 | 5.1 | 123.6 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW