Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.75 | 4.75 | 4.5 | 4.65 | 48.36 Thousand |
| 04 Nov, 2016 | 4.45 | 4.65 | 4.44 | 4.6 | 65.43 Thousand |
| 03 Nov, 2016 | 4.5 | 4.6 | 4.4 | 4.4 | 69.83 Thousand |
| 02 Nov, 2016 | 4.6 | 4.7 | 4.4 | 4.45 | 168.15 Thousand |
| 01 Nov, 2016 | 5.2 | 5.2 | 4.6 | 4.6 | 153.21 Thousand |
| 31 Oct, 2016 | 4.5 | 5.25 | 4.4 | 5.05 | 573.37 Thousand |
| 28 Oct, 2016 | 4.55 | 4.6 | 4.45 | 4.5 | 15.34 Thousand |
| 27 Oct, 2016 | 4.45 | 4.55 | 4.45 | 4.5 | 30.92 Thousand |
| 26 Oct, 2016 | 4.5 | 4.5 | 4.35 | 4.4 | 47.25 Thousand |
| 25 Oct, 2016 | 4.6 | 4.6 | 4.4 | 4.5 | 42.48 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW