Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 4.85 | 4.98 | 4.75 | 4.9 | 85.95 Thousand |
| 19 Jan, 2017 | 4.85 | 4.88 | 4.8 | 4.85 | 58.34 Thousand |
| 18 Jan, 2017 | 4.8 | 4.85 | 4.7 | 4.8 | 96.97 Thousand |
| 17 Jan, 2017 | 4.8 | 4.8 | 4.7 | 4.75 | 107.93 Thousand |
| 13 Jan, 2017 | 4.9 | 4.95 | 4.8 | 4.9 | 87.44 Thousand |
| 12 Jan, 2017 | 4.9 | 4.94 | 4.8 | 4.85 | 82.03 Thousand |
| 11 Jan, 2017 | 5.0 | 5.05 | 4.85 | 4.95 | 71.33 Thousand |
| 10 Jan, 2017 | 5.0 | 5.1 | 4.85 | 5.05 | 151.02 Thousand |
| 09 Jan, 2017 | 4.85 | 5.15 | 4.85 | 4.95 | 250.68 Thousand |
| 06 Jan, 2017 | 4.65 | 4.8 | 4.6 | 4.75 | 271.39 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW