Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.7 | 4.75 | 4.55 | 4.6 | 109.98 Thousand |
| 02 Feb, 2017 | 4.6 | 4.8 | 4.6 | 4.65 | 191.82 Thousand |
| 01 Feb, 2017 | 4.75 | 4.8 | 4.6 | 4.65 | 194.88 Thousand |
| 31 Jan, 2017 | 4.65 | 4.8 | 4.6 | 4.75 | 126.07 Thousand |
| 30 Jan, 2017 | 4.8 | 4.85 | 4.7 | 4.7 | 133.43 Thousand |
| 27 Jan, 2017 | 4.95 | 4.95 | 4.8 | 4.85 | 98.88 Thousand |
| 26 Jan, 2017 | 4.9 | 5.0 | 4.8 | 4.95 | 127.08 Thousand |
| 25 Jan, 2017 | 5.25 | 5.29 | 4.95 | 5.05 | 110.25 Thousand |
| 24 Jan, 2017 | 4.95 | 5.25 | 4.95 | 5.25 | 190.69 Thousand |
| 23 Jan, 2017 | 4.85 | 5.0 | 4.85 | 4.95 | 109.51 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW