Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.15 | 4.15 | 3.85 | 4.1 | 144.57 Thousand |
| 03 Mar, 2017 | 4.15 | 4.2 | 4.1 | 4.15 | 51.75 Thousand |
| 02 Mar, 2017 | 4.25 | 4.3 | 4.15 | 4.2 | 45.19 Thousand |
| 01 Mar, 2017 | 4.2 | 4.3 | 4.0 | 4.25 | 62.41 Thousand |
| 28 Feb, 2017 | 4.45 | 4.45 | 4.0 | 4.1 | 92.31 Thousand |
| 27 Feb, 2017 | 4.05 | 4.45 | 4.05 | 4.4 | 158.9 Thousand |
| 24 Feb, 2017 | 3.8 | 4.15 | 3.6 | 4.1 | 120.82 Thousand |
| 23 Feb, 2017 | 3.95 | 4.0 | 3.85 | 3.85 | 121.45 Thousand |
| 22 Feb, 2017 | 4.1 | 4.1 | 3.9 | 3.9 | 125.16 Thousand |
| 21 Feb, 2017 | 4.2 | 4.2 | 4.05 | 4.05 | 81 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW