CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 202.31 204.68 202.31 203.48 463.46 Thousand
10 Aug, 2023 201.95 205.13 201.55 202.66 588.77 Thousand
09 Aug, 2023 203.1 203.28 200.91 201.59 489.58 Thousand
08 Aug, 2023 202.29 203.02 200.16 202.68 433.8 Thousand
07 Aug, 2023 201.0 203.64 199.44 202.84 839.43 Thousand
04 Aug, 2023 198.71 202.53 197.58 197.87 721.15 Thousand
03 Aug, 2023 195.56 199.9 193.27 199.28 920.06 Thousand
02 Aug, 2023 187.39 201.12 185.14 197.0 2.03 Million
01 Aug, 2023 187.07 188.71 186.13 187.33 1.05 Million
31 Jul, 2023 186.22 187.15 184.99 187.07 1.1 Million