CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 202.93 204.58 201.12 204.0 300.3 Thousand
24 Aug, 2023 205.2 205.71 201.21 201.28 360.93 Thousand
23 Aug, 2023 203.05 205.27 202.46 204.83 473.62 Thousand
22 Aug, 2023 202.15 203.55 201.98 202.88 592.99 Thousand
21 Aug, 2023 200.65 201.98 199.76 201.42 350.62 Thousand
18 Aug, 2023 196.32 200.92 196.32 200.3 350.47 Thousand
17 Aug, 2023 202.49 203.54 200.25 200.32 339.35 Thousand
16 Aug, 2023 204.68 206.25 201.37 201.54 426.23 Thousand
15 Aug, 2023 206.14 206.27 204.51 204.68 523.23 Thousand
14 Aug, 2023 204.06 207.26 203.72 206.62 514.46 Thousand