CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 216.62 216.99 214.99 215.08 911.4 Thousand
03 Jan, 2024 220.1 220.43 217.29 217.3 795.39 Thousand
02 Jan, 2024 226.18 226.4 219.78 220.67 999.93 Thousand
29 Dec, 2023 228.56 229.31 226.62 227.32 564.16 Thousand
28 Dec, 2023 229.16 229.2 227.57 228.7 381.28 Thousand
27 Dec, 2023 229.21 229.42 227.91 228.55 564.98 Thousand
26 Dec, 2023 227.3 228.83 226.1 228.73 468.44 Thousand
22 Dec, 2023 226.54 226.85 225.17 226.63 524.29 Thousand
21 Dec, 2023 223.74 225.29 222.76 225.1 526.7 Thousand
20 Dec, 2023 223.61 226.66 222.3 222.41 758.02 Thousand