CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 225.74 227.01 224.8 226.46 615.94 Thousand
18 Jan, 2024 220.2 225.27 219.83 225.03 731 Thousand
17 Jan, 2024 220.14 220.45 218.73 219.07 526.52 Thousand
16 Jan, 2024 218.68 221.08 217.68 220.72 567.63 Thousand
12 Jan, 2024 222.06 222.82 218.55 219.14 779.61 Thousand
11 Jan, 2024 220.27 221.39 218.8 221.17 522.79 Thousand
10 Jan, 2024 218.13 220.99 218.13 220.27 985.22 Thousand
09 Jan, 2024 215.8 218.26 215.03 218.18 881.9 Thousand
08 Jan, 2024 214.05 218.6 212.72 218.21 966.11 Thousand
05 Jan, 2024 214.51 215.45 213.15 214.04 1.07 Million