CDW Corp (CDW)

USD 161.88

(-3.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 22.7 23.2 22.63 23.2 118.72 Thousand
30 Sep, 2013 23.82 24.09 22.78 22.83 1.43 Million
27 Sep, 2013 23.96 24.4 23.79 23.98 156.88 Thousand
26 Sep, 2013 24.26 24.51 23.83 23.99 473.4 Thousand
25 Sep, 2013 24.3 24.43 24.0 24.13 263.19 Thousand
24 Sep, 2013 23.87 24.39 23.85 24.3 393.99 Thousand
23 Sep, 2013 22.9 23.95 22.74 23.86 442.35 Thousand
20 Sep, 2013 23.36 23.53 22.68 22.89 1.17 Million
19 Sep, 2013 23.6 23.9 23.16 23.46 336.87 Thousand
18 Sep, 2013 23.08 23.99 22.96 23.79 273.64 Thousand