CDW Corp (CDW)

USD 161.88

(-3.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 22.79 22.91 22.51 22.65 77.63 Thousand
14 Oct, 2013 22.94 22.95 22.52 22.78 91.14 Thousand
11 Oct, 2013 23.06 23.27 22.87 22.99 71.36 Thousand
10 Oct, 2013 22.81 23.32 22.74 23.05 108.68 Thousand
09 Oct, 2013 23.18 23.33 22.51 22.68 64.87 Thousand
08 Oct, 2013 23.0 23.29 22.81 23.12 127.02 Thousand
07 Oct, 2013 23.19 23.32 22.97 23.05 56.65 Thousand
04 Oct, 2013 23.34 23.37 23.16 23.35 110.3 Thousand
03 Oct, 2013 22.72 23.32 22.64 23.32 91.04 Thousand
02 Oct, 2013 23.13 23.15 22.27 22.78 177.42 Thousand