CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 32.03 32.28 31.84 31.98 764.35 Thousand
20 Jun, 2014 31.8 32.17 31.62 32.1 1.24 Million
19 Jun, 2014 31.5 31.79 31.41 31.75 833.11 Thousand
18 Jun, 2014 31.24 31.65 31.22 31.32 630.77 Thousand
17 Jun, 2014 30.72 31.38 30.65 31.33 1.51 Million
16 Jun, 2014 30.38 30.81 30.37 30.72 1.55 Million
13 Jun, 2014 30.56 30.67 30.38 30.5 542.94 Thousand
12 Jun, 2014 30.41 30.52 30.21 30.3 313.08 Thousand
11 Jun, 2014 30.38 30.6 30.32 30.46 239.41 Thousand
10 Jun, 2014 30.34 30.67 30.25 30.46 729.85 Thousand