CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 31.52 31.88 31.21 31.7 962.92 Thousand
07 Jul, 2014 31.83 32.07 31.3 31.56 1.34 Million
03 Jul, 2014 32.55 32.62 32.15 32.5 915 Thousand
02 Jul, 2014 32.12 32.51 32.03 32.35 527.01 Thousand
01 Jul, 2014 31.94 32.27 31.86 32.05 794.22 Thousand
30 Jun, 2014 31.8 32.16 31.72 31.88 819.02 Thousand
27 Jun, 2014 32.02 32.13 31.59 31.68 5.24 Million
26 Jun, 2014 32.3 32.41 31.89 32.05 628.08 Thousand
25 Jun, 2014 31.65 32.25 31.41 32.22 753.9 Thousand
24 Jun, 2014 31.95 32.06 31.65 31.76 769.73 Thousand