CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 44.05 44.65 43.35 43.51 1.43 Million
08 Dec, 2015 43.54 44.38 43.54 44.3 1 Million
07 Dec, 2015 44.33 44.69 43.79 44.1 977.53 Thousand
04 Dec, 2015 43.43 44.65 43.12 44.62 1.99 Million
03 Dec, 2015 43.8 44.31 43.19 43.47 1.13 Million
02 Dec, 2015 44.03 44.3 43.51 43.62 1.25 Million
01 Dec, 2015 43.94 44.24 43.69 44.17 1.76 Million
30 Nov, 2015 44.28 44.37 43.16 43.17 7.47 Million
27 Nov, 2015 44.39 44.45 44.02 44.15 703.99 Thousand
25 Nov, 2015 44.15 44.44 43.84 44.22 1.79 Million